Ginnan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $58,264 | $70.42 | $0.000000058263 | N/A |
| 2025-04-04 | $58,014 | $4.43 | $0.000000058036 | $0.000000058263 |
| 2025-04-03 | $57,180 | $4.36 | $0.000000057175 | $0.000000058036 |
| 2025-04-02 | $63,647 | $1,880.47 | $0.000000063647 | $0.000000057175 |
| 2025-04-01 | $61,198 | $90.46 | $0.000000061198 | $0.000000063647 |
| 2025-03-31 | $61,994 | $8.34 | $0.000000061948 | $0.000000061198 |
| 2025-03-30 | $64,042 | $189.71 | $0.000000063983 | $0.000000061948 |
| 2025-03-29 | $65,409 | $202.73 | $0.000000065593 | $0.000000063983 |
| 2025-03-28 | $69,849 | $314.19 | $0.000000069845 | $0.000000065593 |
| 2025-03-27 | $72,231 | $410.16 | $0.000000072278 | $0.000000069845 |
| 2025-03-26 | $72,231 | $410.16 | $0.000000072278 | $0.000000072278 |
| 2025-03-25 | $79,602 | $2.09 | $0.000000079602 | $0.000000072278 |
| 2025-03-24 | $75,897 | $17.18 | $0.000000075993 | $0.000000079602 |
| 2025-03-23 | $75,897 | $17.18 | $0.000000075993 | $0.000000075993 |
| 2025-03-21 | $76,048 | $8.59 | $0.000000075983 | $0.000000075993 |
| 2025-03-20 | $76,048 | $8.59 | $0.000000075983 | $0.000000075983 |
| 2025-03-19 | $71,722 | $47.33 | $0.000000071876 | $0.000000075983 |
| 2025-03-18 | $73,137 | $95.58 | $0.000000073137 | $0.000000071876 |
| 2025-03-17 | $71,929 | $94.94 | $0.000000071970 | $0.000000073137 |
| 2025-03-16 | $76,678 | $625.72 | $0.000000076678 | $0.000000071970 |
Want data in another currency? Use our API
Or check it out in the app stores
