GINI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $202,656 | $0.04743348 | N/A |
| 2025-04-03 | $0.000000000000000000 | $234,608 | $0.04693980 | $0.04743348 |
| 2025-04-02 | $0.000000000000000000 | $338,551 | $0.04707896 | $0.04693980 |
| 2025-04-01 | $0.000000000000000000 | $356,388 | $0.04655797 | $0.04707896 |
| 2025-03-31 | $0.000000000000000000 | $311,606 | $0.04684751 | $0.04655797 |
| 2025-03-30 | $0.000000000000000000 | $335,242 | $0.04698516 | $0.04684751 |
| 2025-03-29 | $0.000000000000000000 | $345,052 | $0.04736815 | $0.04698516 |
| 2025-03-28 | $0.000000000000000000 | $319,796 | $0.04680823 | $0.04736815 |
| 2025-03-27 | $0.000000000000000000 | $516,657 | $0.04731363 | $0.04680823 |
| 2025-03-26 | $0.000000000000000000 | $411,650 | $0.04700083 | $0.04731363 |
| 2025-03-25 | $0.000000000000000000 | $361,074 | $0.04674597 | $0.04700083 |
| 2025-03-24 | $0.000000000000000000 | $331,120 | $0.04694022 | $0.04674597 |
| 2025-03-23 | $0.000000000000000000 | $276,179 | $0.04725856 | $0.04694022 |
| 2025-03-22 | $0.000000000000000000 | $361,619 | $0.04650298 | $0.04725856 |
| 2025-03-21 | $0.000000000000000000 | $613,861 | $0.04835184 | $0.04650298 |
| 2025-03-20 | $0.000000000000000000 | $613,861 | $0.04835184 | $0.04835184 |
Want data in another currency? Use our API
Or check it out in the app stores
