GINGER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $0.000000000000000000 | $1.40 | $0.000000158062 | N/A |
| 2025-03-23 | $0.000000000000000000 | $1.69 | $0.000000157752 | $0.000000158062 |
| 2025-03-22 | $0.000000000000000000 | $1.69 | $0.000000157752 | $0.000000157752 |
| 2025-03-20 | $0.000000000000000000 | $79.18 | $0.000000160368 | $0.000000157752 |
| 2025-03-19 | $0.000000000000000000 | $0.486568 | $0.000000153384 | $0.000000160368 |
| 2025-03-18 | $0.000000000000000000 | $22.69 | $0.000000155104 | $0.000000153384 |
| 2025-03-17 | $0.000000000000000000 | $22.64 | $0.000000154746 | $0.000000155104 |
| 2025-03-16 | $0.000000000000000000 | $76.11 | $0.000000166014 | $0.000000154746 |
| 2025-03-15 | $0.000000000000000000 | $56.59 | $0.000000158014 | $0.000000166014 |
| 2025-03-14 | $0.000000000000000000 | $0.090653 | $0.000000145137 | $0.000000158014 |
| 2025-03-13 | $0.000000000000000000 | $118.29 | $0.000000151256 | $0.000000145137 |
| 2025-03-12 | $0.000000000000000000 | $107.79 | $0.000000140106 | $0.000000151256 |
| 2025-03-11 | $0.000000000000000000 | $8.84 | $0.000000145744 | $0.000000140106 |
| 2025-03-10 | $0.000000000000000000 | $1.20 | $0.000000151239 | $0.000000145744 |
| 2025-03-09 | $0.000000000000000000 | $0.428959 | $0.000000179729 | $0.000000151239 |
| 2025-03-08 | $0.000000000000000000 | $0.435501 | $0.000000180810 | $0.000000179729 |
| 2025-03-07 | $0.000000000000000000 | $2.71 | $0.000000188864 | $0.000000180810 |
Want data in another currency? Use our API
Or check it out in the app stores
