GINGER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,522.28 | $4.81 | $0.00000548 | N/A |
| 2025-03-29 | $5,270.97 | $1.27 | $0.00000640 | $0.00000548 |
| 2025-03-28 | $5,488.13 | $1.32 | $0.00000666 | $0.00000640 |
| 2025-03-27 | $5,488.13 | $1.32 | $0.00000666 | $0.00000666 |
| 2025-03-17 | $5,034.60 | $3.51 | $0.00000611 | $0.00000666 |
| 2025-03-16 | $5,034.60 | $3.51 | $0.00000611 | $0.00000611 |
| 2025-03-13 | $4,964.33 | $34.68 | $0.00000610 | $0.00000611 |
| 2025-03-12 | $5,002.47 | $34.70 | $0.00000607 | $0.00000610 |
| 2025-03-11 | $5,002.47 | $34.70 | $0.00000607 | $0.00000607 |
| 2025-03-10 | $5,334.19 | $2.90 | $0.00000648 | $0.00000607 |
| 2025-03-09 | $5,318.00 | $2.89 | $0.00000647 | $0.00000648 |
| 2025-03-08 | $5,444.32 | $14.74 | $0.00000658 | $0.00000647 |
| 2025-03-07 | $5,635.64 | $6.11 | $0.00000678 | $0.00000658 |
| 2025-03-06 | $5,635.64 | $6.11 | $0.00000678 | $0.00000678 |
Want data in another currency? Use our API
Or check it out in the app stores
