Giko Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,671,591 | $132,761 | $0.267064 | N/A |
| 2025-04-02 | $3,005,622 | $120,071 | $0.300483 | $0.267064 |
| 2025-04-01 | $2,690,378 | $111,469 | $0.268782 | $0.300483 |
| 2025-03-31 | $2,629,492 | $49,734 | $0.262297 | $0.268782 |
| 2025-03-30 | $2,678,178 | $132,733 | $0.267137 | $0.262297 |
| 2025-03-29 | $2,790,913 | $197,141 | $0.279853 | $0.267137 |
| 2025-03-28 | $3,041,487 | $363,989 | $0.304269 | $0.279853 |
| 2025-03-27 | $3,421,555 | $128,665 | $0.342456 | $0.304269 |
| 2025-03-26 | $3,797,879 | $147,945 | $0.380806 | $0.342456 |
| 2025-03-25 | $3,874,354 | $237,384 | $0.387651 | $0.380806 |
| 2025-03-24 | $3,388,676 | $236,412 | $0.339560 | $0.387651 |
| 2025-03-23 | $3,237,852 | $344,232 | $0.323809 | $0.339560 |
| 2025-03-22 | $3,470,806 | $311,842 | $0.346623 | $0.323809 |
| 2025-03-21 | $3,697,293 | $251,484 | $0.369157 | $0.346623 |
| 2025-03-20 | $3,976,918 | $292,895 | $0.397784 | $0.369157 |
| 2025-03-19 | $3,513,436 | $299,685 | $0.351849 | $0.397784 |
| 2025-03-18 | $3,924,567 | $232,285 | $0.392466 | $0.351849 |
| 2025-03-17 | $3,811,883 | $231,320 | $0.382508 | $0.392466 |
| 2025-03-16 | $4,187,475 | $289,715 | $0.419082 | $0.382508 |
| 2025-03-15 | $4,074,848 | $312,469 | $0.407472 | $0.419082 |
Want data in another currency? Use our API
Or check it out in the app stores
