Gigachad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $143,430,403 | $10,717,992 | $0.01493990 | N/A |
| 2025-04-02 | $176,570,109 | $10,036,399 | $0.01838634 | $0.01493990 |
| 2025-04-01 | $166,156,161 | $9,970,655 | $0.01731457 | $0.01838634 |
| 2025-03-31 | $168,395,616 | $8,603,930 | $0.01752303 | $0.01731457 |
| 2025-03-30 | $148,496,644 | $6,731,948 | $0.01547705 | $0.01752303 |
| 2025-03-29 | $171,015,491 | $9,007,214 | $0.01782397 | $0.01547705 |
| 2025-03-28 | $197,129,169 | $10,897,450 | $0.02052407 | $0.01782397 |
| 2025-03-27 | $203,642,724 | $20,342,450 | $0.02120656 | $0.02052407 |
| 2025-03-26 | $192,892,905 | $15,877,466 | $0.02010053 | $0.02120656 |
| 2025-03-25 | $162,401,798 | $13,165,238 | $0.01688770 | $0.02010053 |
| 2025-03-24 | $143,328,989 | $4,553,831 | $0.01496158 | $0.01688770 |
| 2025-03-23 | $145,884,694 | $4,084,341 | $0.01518924 | $0.01496158 |
| 2025-03-22 | $150,661,693 | $5,359,578 | $0.01568466 | $0.01518924 |
| 2025-03-21 | $145,232,082 | $4,380,439 | $0.01512197 | $0.01568466 |
| 2025-03-20 | $156,965,680 | $9,777,436 | $0.01633355 | $0.01512197 |
| 2025-03-19 | $133,827,139 | $4,765,355 | $0.01395035 | $0.01633355 |
| 2025-03-18 | $138,535,851 | $7,792,595 | $0.01442882 | $0.01395035 |
| 2025-03-17 | $134,219,770 | $7,828,229 | $0.01398902 | $0.01442882 |
| 2025-03-16 | $150,895,082 | $11,444,849 | $0.01571353 | $0.01398902 |
| 2025-03-15 | $128,663,598 | $13,221,974 | $0.01337541 | $0.01571353 |
Want data in another currency? Use our API
Or check it out in the app stores
