GIGABRAIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,275.96 | $5.20 | $0.00003093 | N/A |
| 2025-04-02 | $18,472.39 | $2.09 | $0.00003298 | $0.00003093 |
| 2025-04-01 | $18,153.24 | $5.10 | $0.00003268 | $0.00003298 |
| 2025-03-31 | $18,156.95 | $22.48 | $0.00003270 | $0.00003268 |
| 2025-03-30 | $18,128.21 | $6.04 | $0.00003248 | $0.00003270 |
| 2025-03-29 | $18,901.50 | $2.49 | $0.00003383 | $0.00003248 |
| 2025-03-28 | $20,277 | $4.69 | $0.00003666 | $0.00003383 |
| 2025-03-27 | $20,277 | $4.69 | $0.00003666 | $0.00003666 |
| 2025-03-26 | $21,096 | $58.85 | $0.00003778 | $0.00003666 |
| 2025-03-25 | $20,699 | $21.84 | $0.00003723 | $0.00003778 |
| 2025-03-24 | $19,638.09 | $21.03 | $0.00003533 | $0.00003723 |
| 2025-03-23 | $19,078.43 | $61.35 | $0.00003417 | $0.00003533 |
| 2025-03-22 | $18,906.29 | $9.92 | $0.00003402 | $0.00003417 |
| 2025-03-21 | $19,133.44 | $11.97 | $0.00003423 | $0.00003402 |
| 2025-03-20 | $19,863.49 | $143.12 | $0.00003571 | $0.00003423 |
| 2025-03-19 | $18,542.11 | $3.85 | $0.00003352 | $0.00003571 |
| 2025-03-18 | $18,975.75 | $1.36 | $0.00003417 | $0.00003352 |
| 2025-03-17 | $18,560.55 | $27.38 | $0.00003356 | $0.00003417 |
| 2025-03-16 | $20,080 | $32.10 | $0.00003613 | $0.00003356 |
| 2025-03-15 | $19,583.96 | $1.67 | $0.00003524 | $0.00003613 |
Want data in another currency? Use our API
Or check it out in the app stores
