Gigabrain by virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,797,085 | $39,515 | $0.00279339 | N/A |
| 2025-04-02 | $3,285,281 | $45,605 | $0.00328742 | $0.00279339 |
| 2025-04-01 | $3,141,393 | $55,670 | $0.00314527 | $0.00328742 |
| 2025-03-31 | $2,219,601 | $25,406 | $0.00221965 | $0.00314527 |
| 2025-03-30 | $2,207,536 | $51,930 | $0.00220754 | $0.00221965 |
| 2025-03-29 | $2,726,971 | $61,026 | $0.00272556 | $0.00220754 |
| 2025-03-28 | $3,027,826 | $96,628 | $0.00302811 | $0.00272556 |
| 2025-03-27 | $3,810,068 | $139,989 | $0.00381007 | $0.00302811 |
| 2025-03-26 | $3,324,073 | $70,328 | $0.00332407 | $0.00381007 |
| 2025-03-25 | $2,237,327 | $13,028.91 | $0.00223733 | $0.00332407 |
| 2025-03-24 | $2,203,981 | $15,285.42 | $0.00220398 | $0.00223733 |
| 2025-03-23 | $2,249,268 | $12,890.92 | $0.00224971 | $0.00220398 |
| 2025-03-22 | $1,904,674 | $2,542.85 | $0.00190427 | $0.00224971 |
| 2025-03-21 | $1,746,802 | $6,457.33 | $0.00178447 | $0.00190427 |
| 2025-03-20 | $1,899,103 | $13,874.29 | $0.00189910 | $0.00178447 |
| 2025-03-19 | $1,550,404 | $15,603.28 | $0.00155037 | $0.00189910 |
| 2025-03-18 | $1,564,064 | $15,328.06 | $0.00156406 | $0.00155037 |
| 2025-03-17 | $1,989,355 | $12,516.38 | $0.00198935 | $0.00156406 |
| 2025-03-16 | $2,289,095 | $51,124 | $0.00228909 | $0.00198935 |
| 2025-03-15 | $2,577,470 | $23,196 | $0.00257280 | $0.00228909 |
Want data in another currency? Use our API
Or check it out in the app stores
