Gifto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $832,663 | $521.81 | $0.00037156 | N/A |
| 2025-04-01 | $814,730 | $408.62 | $0.00036369 | $0.00037156 |
| 2025-03-31 | $872,835 | $546.30 | $0.00038970 | $0.00036369 |
| 2025-03-30 | $866,623 | $801.38 | $0.00038698 | $0.00038970 |
| 2025-03-29 | $911,921 | $518.67 | $0.00040711 | $0.00038698 |
| 2025-03-28 | $1,071,791 | $172.48 | $0.00047874 | $0.00040711 |
| 2025-03-27 | $942,217 | $39.17 | $0.00042063 | $0.00047874 |
| 2025-03-26 | $914,168 | $24.55 | $0.00040811 | $0.00042063 |
| 2025-03-25 | $955,400 | $6.80 | $0.00042597 | $0.00040811 |
| 2025-03-24 | $344,621 | $0.00064751 | $0.00015374 | $0.00042597 |
| 2025-03-23 | $348,346 | $0.00031564 | $0.00015549 | $0.00015374 |
| 2025-03-22 | $246,438 | $2.67 | $0.00011002 | $0.00015549 |
| 2025-03-21 | $246,225 | $3.34 | $0.00010992 | $0.00011002 |
| 2025-03-20 | $350,816 | $0.00032263 | $0.00015661 | $0.00010992 |
| 2025-03-19 | $347,459 | $20.67 | $0.00015526 | $0.00015661 |
| 2025-03-18 | $819,793 | $24.16 | $0.00036585 | $0.00015526 |
| 2025-03-17 | $819,793 | $24.16 | $0.00036585 | $0.00036585 |
| 2025-03-16 | $918,994 | $29.27 | $0.00041269 | $0.00036585 |
| 2025-03-15 | $923,219 | $10.00 | $0.00041215 | $0.00041269 |
| 2025-03-14 | $400,503 | $0.01360947 | $0.00017879 | $0.00041215 |
Want data in another currency? Use our API
Or check it out in the app stores
