Giddy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $119,852 | $158.41 | $0.00011985 | N/A |
| 2025-04-04 | $119,810 | $1,005.49 | $0.00011981 | $0.00011985 |
| 2025-04-03 | $113,768 | $364.89 | $0.00011377 | $0.00011981 |
| 2025-04-02 | $116,574 | $174.14 | $0.00011657 | $0.00011377 |
| 2025-04-01 | $114,359 | $238.65 | $0.00011444 | $0.00011657 |
| 2025-03-31 | $114,495 | $148.60 | $0.00011456 | $0.00011444 |
| 2025-03-30 | $114,784 | $156.73 | $0.00011484 | $0.00011456 |
| 2025-03-29 | $116,847 | $277.57 | $0.00011678 | $0.00011484 |
| 2025-03-28 | $119,579 | $40.91 | $0.00011948 | $0.00011678 |
| 2025-03-27 | $119,036 | $490.87 | $0.00011913 | $0.00011948 |
| 2025-03-26 | $124,875 | $33.83 | $0.00012487 | $0.00011913 |
| 2025-03-25 | $123,390 | $60.55 | $0.00012339 | $0.00012487 |
| 2025-03-24 | $121,921 | $26.54 | $0.00012192 | $0.00012339 |
| 2025-03-23 | $121,586 | $1,238.52 | $0.00012159 | $0.00012192 |
| 2025-03-22 | $119,194 | $36.98 | $0.00011921 | $0.00012159 |
| 2025-03-21 | $119,260 | $193.31 | $0.00011926 | $0.00011921 |
| 2025-03-20 | $121,453 | $283.52 | $0.00012151 | $0.00011926 |
| 2025-03-19 | $118,770 | $151.65 | $0.00011873 | $0.00012151 |
| 2025-03-18 | $118,758 | $95.10 | $0.00011876 | $0.00011873 |
| 2025-03-17 | $117,440 | $188.29 | $0.00011744 | $0.00011876 |
Want data in another currency? Use our API
Or check it out in the app stores
