GIBX Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $188.15 | $0.00047659 | N/A |
| 2025-04-03 | $0.000000000000000000 | $131.59 | $0.00047598 | $0.00047659 |
| 2025-04-02 | $0.000000000000000000 | $84.34 | $0.00048655 | $0.00047598 |
| 2025-04-01 | $0.000000000000000000 | $104.40 | $0.00048520 | $0.00048655 |
| 2025-03-31 | $0.000000000000000000 | $433.98 | $0.00048232 | $0.00048520 |
| 2025-03-30 | $0.000000000000000000 | $90.21 | $0.00049016 | $0.00048232 |
| 2025-03-29 | $0.000000000000000000 | $70.70 | $0.00049877 | $0.00049016 |
| 2025-03-28 | $0.000000000000000000 | $135.32 | $0.00050999 | $0.00049877 |
| 2025-03-27 | $0.000000000000000000 | $46.71 | $0.00049845 | $0.00050999 |
| 2025-03-26 | $0.000000000000000000 | $69.13 | $0.00050461 | $0.00049845 |
| 2025-03-25 | $0.000000000000000000 | $59.46 | $0.00050798 | $0.00050461 |
| 2025-03-24 | $0.000000000000000000 | $14.41 | $0.00050092 | $0.00050798 |
| 2025-03-23 | $0.000000000000000000 | $26.82 | $0.00050227 | $0.00050092 |
| 2025-03-22 | $0.000000000000000000 | $34.44 | $0.00050731 | $0.00050227 |
| 2025-03-21 | $0.000000000000000000 | $175.85 | $0.00050517 | $0.00050731 |
| 2025-03-20 | $0.000000000000000000 | $145.23 | $0.00049756 | $0.00050517 |
| 2025-03-19 | $0.000000000000000000 | $166.17 | $0.00050430 | $0.00049756 |
| 2025-03-18 | $0.000000000000000000 | $210.52 | $0.00050414 | $0.00050430 |
| 2025-03-17 | $0.000000000000000000 | $412.36 | $0.00048813 | $0.00050414 |
| 2025-03-16 | $0.000000000000000000 | $129.74 | $0.00050353 | $0.00048813 |
Want data in another currency? Use our API
Or check it out in the app stores
