Gia by DexFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $204,644 | $79.25 | $0.00000205 | N/A |
| 2025-04-05 | $209,965 | $2,867.91 | $0.00000210 | $0.00000205 |
| 2025-04-04 | $199,840 | $3,354.69 | $0.00000200 | $0.00000210 |
| 2025-04-03 | $202,643 | $3,496.78 | $0.00000202 | $0.00000200 |
| 2025-04-02 | $229,609 | $4,019.00 | $0.00000230 | $0.00000202 |
| 2025-04-01 | $210,303 | $1,010.80 | $0.00000213 | $0.00000230 |
| 2025-03-31 | $212,496 | $39,810 | $0.00000212 | $0.00000213 |
| 2025-03-30 | $306,416 | $22,705 | $0.00000307 | $0.00000212 |
| 2025-03-29 | $287,839 | $4,066.00 | $0.00000288 | $0.00000307 |
| 2025-03-28 | $317,774 | $29,593 | $0.00000318 | $0.00000288 |
| 2025-03-27 | $325,979 | $18,824.86 | $0.00000326 | $0.00000318 |
| 2025-03-26 | $332,001 | $7,798.77 | $0.00000334 | $0.00000326 |
| 2025-03-25 | $321,725 | $5,108.71 | $0.00000322 | $0.00000334 |
| 2025-03-24 | $293,996 | $2,068.63 | $0.00000294 | $0.00000322 |
| 2025-03-23 | $285,701 | $8,762.39 | $0.00000286 | $0.00000294 |
| 2025-03-22 | $268,698 | $1,064.62 | $0.00000269 | $0.00000286 |
| 2025-03-21 | $265,902 | $3,460.12 | $0.00000266 | $0.00000269 |
| 2025-03-20 | $280,016 | $2,032.38 | $0.00000279 | $0.00000266 |
| 2025-03-19 | $253,912 | $3,232.85 | $0.00000254 | $0.00000279 |
| 2025-03-18 | $259,045 | $1,426.81 | $0.00000259 | $0.00000254 |
Want data in another currency? Use our API
Or check it out in the app stores
