ghostwire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $255,369 | $15,183.97 | $0.00025573 | N/A |
| 2025-04-03 | $218,974 | $12,792.82 | $0.00021799 | $0.00025573 |
| 2025-04-02 | $181,944 | $8,740.57 | $0.00018119 | $0.00021799 |
| 2025-04-01 | $138,654 | $4,006.64 | $0.00013851 | $0.00018119 |
| 2025-03-31 | $156,194 | $6,422.26 | $0.00015547 | $0.00013851 |
| 2025-03-30 | $120,026 | $7,831.85 | $0.00012068 | $0.00015547 |
| 2025-03-29 | $107,166 | $2,365.32 | $0.00010777 | $0.00012068 |
| 2025-03-28 | $132,699 | $4,509.19 | $0.00013213 | $0.00010777 |
| 2025-03-27 | $117,145 | $14,598.00 | $0.00011710 | $0.00013213 |
| 2025-03-26 | $128,189 | $8,845.45 | $0.00012754 | $0.00011710 |
| 2025-03-25 | $149,809 | $5,453.58 | $0.00014985 | $0.00012754 |
| 2025-03-24 | $153,969 | $6,374.40 | $0.00015401 | $0.00014985 |
| 2025-03-23 | $153,929 | $24,681 | $0.00015471 | $0.00015401 |
| 2025-03-22 | $126,497 | $6,968.66 | $0.00012653 | $0.00015471 |
| 2025-03-21 | $123,931 | $12,562.78 | $0.00012386 | $0.00012653 |
| 2025-03-20 | $114,714 | $6,442.41 | $0.00011492 | $0.00012386 |
| 2025-03-19 | $87,806 | $5,286.21 | $0.00008828 | $0.00011492 |
| 2025-03-18 | $74,481 | $3,061.46 | $0.00007450 | $0.00008828 |
| 2025-03-17 | $81,773 | $3,752.90 | $0.00008179 | $0.00007450 |
| 2025-03-16 | $115,150 | $6,229.62 | $0.00011509 | $0.00008179 |
Want data in another currency? Use our API
Or check it out in the app stores
