Ghostwifhat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $12.70 | $0.00012859 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3.96 | $0.00012701 | $0.00012859 |
| 2025-03-31 | $0.000000000000000000 | $3.96 | $0.00012701 | $0.00012701 |
| 2025-03-25 | $0.000000000000000000 | $3.50 | $0.00013970 | $0.00012701 |
| 2025-03-24 | $0.000000000000000000 | $3.35 | $0.00013377 | $0.00013970 |
| 2025-03-23 | $0.000000000000000000 | $3.25 | $0.00012984 | $0.00013377 |
| 2025-03-22 | $0.000000000000000000 | $3.25 | $0.00013008 | $0.00012984 |
| 2025-03-21 | $0.000000000000000000 | $3.26 | $0.00012875 | $0.00013008 |
| 2025-03-20 | $0.000000000000000000 | $3.26 | $0.00012865 | $0.00012875 |
| 2025-03-18 | $0.000000000000000000 | $2.56 | $0.00013075 | $0.00012865 |
| 2025-03-17 | $0.000000000000000000 | $8.98 | $0.00012887 | $0.00013075 |
| 2025-03-16 | $0.000000000000000000 | $598.85 | $0.00013773 | $0.00012887 |
| 2025-03-15 | $0.000000000000000000 | $598.85 | $0.00013773 | $0.00013773 |
| 2025-03-13 | $0.000000000000000000 | $1.20 | $0.00012734 | $0.00013773 |
| 2025-03-12 | $0.000000000000000000 | $1.20 | $0.00012693 | $0.00012734 |
| 2025-03-11 | $0.000000000000000000 | $99.61 | $0.00011959 | $0.00012693 |
| 2025-03-10 | $0.000000000000000000 | $1.58 | $0.00012848 | $0.00011959 |
| 2025-03-09 | $0.000000000000000000 | $1.070 | $0.00013954 | $0.00012848 |
| 2025-03-08 | $0.000000000000000000 | $117.16 | $0.00014255 | $0.00013954 |
| 2025-03-07 | $0.000000000000000000 | $9.22 | $0.00015141 | $0.00014255 |
Want data in another currency? Use our API
Or check it out in the app stores
