GhostDAG.org USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $118.94 | $0.00000447 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4.12 | $0.00000443 | $0.00000447 |
| 2025-03-31 | $0.000000000000000000 | $4.16 | $0.00000447 | $0.00000443 |
| 2025-03-30 | $0.000000000000000000 | $13.27 | $0.00000452 | $0.00000447 |
| 2025-03-29 | $0.000000000000000000 | $16.15 | $0.00000470 | $0.00000452 |
| 2025-03-28 | $0.000000000000000000 | $5.26 | $0.00000497 | $0.00000470 |
| 2025-03-27 | $0.000000000000000000 | $543.18 | $0.00000501 | $0.00000497 |
| 2025-03-26 | $0.000000000000000000 | $8.44 | $0.00000519 | $0.00000501 |
| 2025-03-25 | $0.000000000000000000 | $17.93 | $0.00000518 | $0.00000519 |
| 2025-03-24 | $0.000000000000000000 | $17.37 | $0.00000502 | $0.00000518 |
| 2025-03-23 | $0.000000000000000000 | $7.78 | $0.00000497 | $0.00000502 |
| 2025-03-22 | $0.000000000000000000 | $6.35 | $0.00000493 | $0.00000497 |
| 2025-03-21 | $0.000000000000000000 | $6.35 | $0.00000493 | $0.00000493 |
| 2025-03-19 | $0.000000000000000000 | $97.94 | $0.00000480 | $0.00000493 |
| 2025-03-18 | $0.000000000000000000 | $98.96 | $0.00000479 | $0.00000480 |
| 2025-03-17 | $0.000000000000000000 | $1.24 | $0.00000475 | $0.00000479 |
| 2025-03-16 | $0.000000000000000000 | $5.39 | $0.00000489 | $0.00000475 |
| 2025-03-15 | $0.000000000000000000 | $9.67 | $0.00000477 | $0.00000489 |
| 2025-03-14 | $0.000000000000000000 | $6.51 | $0.00000472 | $0.00000477 |
| 2025-03-13 | $0.000000000000000000 | $6.64 | $0.00000481 | $0.00000472 |
Want data in another currency? Use our API
Or check it out in the app stores
