GHO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $213,214,623 | $13,508,771 | $0.999716 | N/A |
| 2025-04-02 | $213,152,468 | $11,007,168 | $0.999717 | $0.999716 |
| 2025-04-01 | $214,388,573 | $19,181,846 | $0.999790 | $0.999717 |
| 2025-03-31 | $213,625,650 | $7,959,621 | $0.999596 | $0.999790 |
| 2025-03-30 | $213,571,930 | $14,345,109 | $0.999725 | $0.999596 |
| 2025-03-29 | $214,560,825 | $44,579,327 | $0.999445 | $0.999725 |
| 2025-03-28 | $208,371,501 | $52,897,532 | $0.999598 | $0.999445 |
| 2025-03-27 | $208,118,369 | $13,529,755 | $0.999867 | $0.999598 |
| 2025-03-26 | $208,728,051 | $9,547,130 | $0.999987 | $0.999867 |
| 2025-03-25 | $211,485,465 | $20,681,559 | $0.999795 | $0.999987 |
| 2025-03-24 | $211,340,538 | $7,456,817 | $0.999971 | $0.999795 |
| 2025-03-23 | $212,582,191 | $5,980,219 | $0.999701 | $0.999971 |
| 2025-03-22 | $212,493,638 | $19,125,628 | $0.999671 | $0.999701 |
| 2025-03-21 | $210,774,373 | $17,037,750 | $0.999617 | $0.999671 |
| 2025-03-20 | $210,440,595 | $10,173,479 | $0.999831 | $0.999617 |
| 2025-03-19 | $209,244,209 | $10,731,648 | $0.999743 | $0.999831 |
| 2025-03-18 | $202,652,619 | $12,656,131 | $0.999800 | $0.999743 |
| 2025-03-17 | $203,753,349 | $4,183,991 | $0.999949 | $0.999800 |
| 2025-03-16 | $205,164,013 | $6,690,642 | $0.999881 | $0.999949 |
| 2025-03-15 | $205,264,471 | $7,263,977 | $0.999940 | $0.999881 |
Want data in another currency? Use our API
Or check it out in the app stores
