Ghislaine Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $151,948 | $94.07 | $0.00015195 | N/A |
| 2025-03-29 | $156,175 | $8.98 | $0.00015618 | $0.00015195 |
| 2025-03-28 | $168,367 | $2,608.64 | $0.00016833 | $0.00015618 |
| 2025-03-27 | $168,367 | $2,608.64 | $0.00016833 | $0.00016833 |
| 2025-03-25 | $193,958 | $11.15 | $0.00019390 | $0.00016833 |
| 2025-03-24 | $183,025 | $10.52 | $0.00018303 | $0.00019390 |
| 2025-03-23 | $183,025 | $10.52 | $0.00018303 | $0.00018303 |
| 2025-03-22 | $176,757 | $29.57 | $0.00017718 | $0.00018303 |
| 2025-03-21 | $180,693 | $3,548.06 | $0.00018081 | $0.00017718 |
| 2025-03-20 | $180,693 | $3,548.06 | $0.00018081 | $0.00018081 |
| 2025-03-12 | $148,016 | $69.41 | $0.00014802 | $0.00018081 |
| 2025-03-11 | $143,996 | $67.39 | $0.00014370 | $0.00014802 |
| 2025-03-10 | $143,725 | $1,972.25 | $0.00014302 | $0.00014370 |
| 2025-03-09 | $143,725 | $1,972.25 | $0.00014302 | $0.00014302 |
| 2025-03-07 | $161,490 | $75.73 | $0.00016149 | $0.00014302 |
| 2025-03-06 | $148,109 | $984.99 | $0.00014826 | $0.00016149 |
| 2025-03-05 | $149,641 | $994.20 | $0.00014964 | $0.00014826 |
Want data in another currency? Use our API
Or check it out in the app stores
