Ghiblification USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,173,265 | $26,151,938 | $0.00929278 | N/A |
| 2025-04-01 | $7,415,925 | $26,564,861 | $0.00745912 | $0.00929278 |
| 2025-03-31 | $6,833,350 | $27,102,620 | $0.00679853 | $0.00745912 |
| 2025-03-30 | $8,479,034 | $54,168,318 | $0.00850535 | $0.00679853 |
| 2025-03-29 | $19,375,948 | $97,954,783 | $0.01888442 | $0.00850535 |
| 2025-03-28 | $28,793,521 | $146,368,558 | $0.02826457 | $0.01888442 |
| 2025-03-27 | $28,793,521 | $146,368,558 | $0.02826457 | $0.02826457 |
Want data in another currency? Use our API
Or check it out in the app stores
