Ghibli Elon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,418.18 | $2,303.92 | $0.00000642 | N/A |
| 2025-04-02 | $5,115.84 | $772.62 | $0.00000509 | $0.00000642 |
| 2025-04-01 | $5,696.94 | $624.36 | $0.00000565 | $0.00000509 |
| 2025-03-31 | $5,514.42 | $1,791.42 | $0.00000551 | $0.00000565 |
| 2025-03-30 | $6,787.24 | $7,746.69 | $0.00000662 | $0.00000551 |
| 2025-03-29 | $13,558.12 | $1,351,358 | $0.00001349 | $0.00000662 |
| 2025-03-28 | $13,558.12 | $1,351,358 | $0.00001349 | $0.00001349 |
Want data in another currency? Use our API
Or check it out in the app stores
