ghffb47yii2rteeyy10op USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $137,405 | $1,094.28 | $0.00000137 | N/A |
| 2025-04-02 | $155,103 | $4.09 | $0.00000155 | $0.00000137 |
| 2025-04-01 | $145,146 | $193.66 | $0.00000145 | $0.00000155 |
| 2025-03-31 | $144,650 | $341.24 | $0.00000145 | $0.00000145 |
| 2025-03-30 | $145,516 | $517.28 | $0.00000146 | $0.00000145 |
| 2025-03-29 | $150,502 | $356.71 | $0.00000150 | $0.00000146 |
| 2025-03-28 | $156,989 | $415.26 | $0.00000157 | $0.00000150 |
| 2025-03-27 | $159,825 | $434.67 | $0.00000160 | $0.00000157 |
| 2025-03-26 | $169,345 | $4,220.87 | $0.00000169 | $0.00000160 |
| 2025-03-25 | $174,118 | $5,774.21 | $0.00000174 | $0.00000169 |
| 2025-03-24 | $156,365 | $805.61 | $0.00000156 | $0.00000174 |
| 2025-03-23 | $154,522 | $587.86 | $0.00000155 | $0.00000156 |
| 2025-03-22 | $156,598 | $528.54 | $0.00000157 | $0.00000155 |
| 2025-03-21 | $152,994 | $780.24 | $0.00000153 | $0.00000157 |
| 2025-03-20 | $159,498 | $1,273.40 | $0.00000159 | $0.00000153 |
| 2025-03-19 | $153,196 | $37.14 | $0.00000153 | $0.00000159 |
| 2025-03-18 | $155,997 | $685.78 | $0.00000156 | $0.00000153 |
| 2025-03-17 | $152,294 | $1,303.36 | $0.00000152 | $0.00000156 |
| 2025-03-16 | $162,449 | $12,454.42 | $0.00000162 | $0.00000152 |
| 2025-03-15 | $144,252 | $2,837.21 | $0.00000144 | $0.00000162 |
Want data in another currency? Use our API
Or check it out in the app stores
