gh0stc0in USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $432.76 | $0.00940210 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.27 | $0.00979079 | $0.00940210 |
| 2025-04-01 | $0.000000000000000000 | $9.47 | $0.00947270 | $0.00979079 |
| 2025-03-31 | $0.000000000000000000 | $1,937.76 | $0.00961775 | $0.00947270 |
| 2025-03-30 | $0.000000000000000000 | $365.98 | $0.00976070 | $0.00961775 |
| 2025-03-29 | $0.000000000000000000 | $484.97 | $0.00979860 | $0.00976070 |
| 2025-03-28 | $0.000000000000000000 | $11.86 | $0.00981581 | $0.00979860 |
| 2025-03-27 | $0.000000000000000000 | $159.07 | $0.00983946 | $0.00981581 |
| 2025-03-26 | $0.000000000000000000 | $245.21 | $0.00993952 | $0.00983946 |
| 2025-03-25 | $0.000000000000000000 | $237.30 | $0.01005598 | $0.00993952 |
| 2025-03-24 | $0.000000000000000000 | $31.82 | $0.00999211 | $0.01005598 |
| 2025-03-23 | $0.000000000000000000 | $31.82 | $0.00999211 | $0.00999211 |
| 2025-03-22 | $0.000000000000000000 | $1.25 | $0.00962310 | $0.00999211 |
| 2025-03-21 | $0.000000000000000000 | $59.01 | $0.00973319 | $0.00962310 |
| 2025-03-20 | $0.000000000000000000 | $58.28 | $0.01031659 | $0.00973319 |
| 2025-03-19 | $0.000000000000000000 | $39.00 | $0.00979517 | $0.01031659 |
| 2025-03-18 | $0.000000000000000000 | $11.91 | $0.00980604 | $0.00979517 |
| 2025-03-17 | $0.000000000000000000 | $71.98 | $0.00978372 | $0.00980604 |
| 2025-03-16 | $0.000000000000000000 | $39.80 | $0.01033591 | $0.00978372 |
| 2025-03-15 | $0.000000000000000000 | $316.57 | $0.01032942 | $0.01033591 |
Want data in another currency? Use our API
Or check it out in the app stores
