GG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $387,441 | $62.84 | $0.01080328 | N/A |
| 2025-04-03 | $386,747 | $13.38 | $0.01078882 | $0.01080328 |
| 2025-04-02 | $413,584 | $2.97 | $0.01154416 | $0.01078882 |
| 2025-04-01 | $388,757 | $22.44 | $0.01085903 | $0.01154416 |
| 2025-03-31 | $386,415 | $56.48 | $0.01079625 | $0.01085903 |
| 2025-03-30 | $391,370 | $158.62 | $0.01094693 | $0.01079625 |
| 2025-03-29 | $405,547 | $243.82 | $0.01132812 | $0.01094693 |
| 2025-03-28 | $429,353 | $311.43 | $0.01199469 | $0.01132812 |
| 2025-03-27 | $435,685 | $50.52 | $0.01218735 | $0.01199469 |
| 2025-03-26 | $449,903 | $162.21 | $0.01256712 | $0.01218735 |
| 2025-03-25 | $455,238 | $132.84 | $0.01261571 | $0.01256712 |
| 2025-03-24 | $435,585 | $116.62 | $0.01219579 | $0.01261571 |
| 2025-03-23 | $428,831 | $147.17 | $0.01198220 | $0.01219579 |
| 2025-03-22 | $425,281 | $100.03 | $0.01186997 | $0.01198220 |
| 2025-03-21 | $429,405 | $249.67 | $0.01200927 | $0.01186997 |
| 2025-03-20 | $442,736 | $23.38 | $0.01237115 | $0.01200927 |
| 2025-03-19 | $415,405 | $29.50 | $0.01160348 | $0.01237115 |
| 2025-03-18 | $411,917 | $33.61 | $0.01150449 | $0.01160348 |
| 2025-03-17 | $406,303 | $68.53 | $0.01134924 | $0.01150449 |
| 2025-03-16 | $416,695 | $57.49 | $0.01164362 | $0.01134924 |
Want data in another currency? Use our API
Or check it out in the app stores
