GG MetaGame USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $1,098,788 | $97.73 | $0.00087065 | N/A |
| 2025-03-28 | $1,187,434 | $83.29 | $0.00094595 | $0.00087065 |
| 2025-03-27 | $1,140,459 | $222.14 | $0.00091333 | $0.00094595 |
| 2025-03-26 | $1,119,244 | $347.91 | $0.00090090 | $0.00091333 |
| 2025-03-25 | $1,168,474 | $390.56 | $0.00094491 | $0.00090090 |
| 2025-03-24 | $1,233,906 | $373.25 | $0.00102645 | $0.00094491 |
| 2025-03-23 | $1,325,784 | $227.77 | $0.00110288 | $0.00102645 |
| 2025-03-22 | $1,286,900 | $425.43 | $0.00107053 | $0.00110288 |
| 2025-03-21 | $1,522,280 | $637.47 | $0.00126634 | $0.00107053 |
| 2025-03-20 | $1,295,132 | $347.87 | $0.00107715 | $0.00126634 |
| 2025-03-19 | $1,676,028 | $688.46 | $0.00139972 | $0.00107715 |
| 2025-03-18 | $1,476,747 | $1,796.01 | $0.00124024 | $0.00139972 |
| 2025-03-17 | $2,233,326 | $5,206.45 | $0.00188572 | $0.00124024 |
| 2025-03-16 | $4,084,968 | $3,876.75 | $0.00347287 | $0.00188572 |
| 2025-03-15 | $6,415,468 | $395.44 | $0.00547618 | $0.00347287 |
| 2025-03-14 | $5,682,893 | $263.20 | $0.00487898 | $0.00547618 |
| 2025-03-13 | $5,042,484 | $656.49 | $0.00436068 | $0.00487898 |
| 2025-03-12 | $7,393,053 | $113.34 | $0.00641966 | $0.00436068 |
| 2025-03-11 | $7,944,180 | $18.96 | $0.00693461 | $0.00641966 |
| 2025-03-10 | $8,037,546 | $25.63 | $0.00707496 | $0.00693461 |
Want data in another currency? Use our API
Or check it out in the app stores
