Geyser USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $220,069 | $25.21 | $0.02261637 | N/A |
| 2025-04-02 | $220,069 | $25.21 | $0.02261637 | $0.02261637 |
| 2025-03-31 | $210,047 | $21.69 | $0.02163415 | $0.02261637 |
| 2025-03-30 | $210,047 | $21.69 | $0.02163415 | $0.02163415 |
| 2025-03-21 | $238,826 | $203.23 | $0.02462535 | $0.02163415 |
| 2025-03-20 | $238,878 | $202.61 | $0.02454930 | $0.02462535 |
| 2025-03-19 | $238,878 | $202.61 | $0.02454930 | $0.02454930 |
| 2025-03-17 | $226,595 | $29.11 | $0.02326971 | $0.02454930 |
| 2025-03-16 | $227,689 | $29.28 | $0.02340687 | $0.02326971 |
| 2025-03-15 | $217,551 | $49.89 | $0.02238902 | $0.02340687 |
| 2025-03-14 | $217,556 | $49.80 | $0.02234668 | $0.02238902 |
| 2025-03-13 | $217,556 | $49.80 | $0.02234668 | $0.02234668 |
| 2025-03-08 | $255,270 | $51.11 | $0.02663638 | $0.02234668 |
| 2025-03-07 | $258,096 | $145.16 | $0.02655699 | $0.02663638 |
| 2025-03-06 | $255,359 | $1,107.13 | $0.02624304 | $0.02655699 |
| 2025-03-05 | $234,693 | $21.12 | $0.02411922 | $0.02624304 |
Want data in another currency? Use our API
Or check it out in the app stores
