GertrudeDataPig USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $197,944 | $10.12 | $0.00020820 | N/A |
| 2025-04-05 | $197,723 | $576.52 | $0.00020780 | $0.00020820 |
| 2025-04-04 | $200,561 | $596.17 | $0.00021091 | $0.00020780 |
| 2025-04-03 | $213,431 | $302.96 | $0.00022394 | $0.00021091 |
| 2025-04-02 | $213,123 | $1,560.65 | $0.00022354 | $0.00022394 |
| 2025-04-01 | $213,807 | $1,018.08 | $0.00022488 | $0.00022354 |
| 2025-03-31 | $218,362 | $6.27 | $0.00022961 | $0.00022488 |
| 2025-03-30 | $221,084 | $50.83 | $0.00023266 | $0.00022961 |
| 2025-03-29 | $229,960 | $1,011.85 | $0.00024188 | $0.00023266 |
| 2025-03-28 | $248,788 | $3,150.44 | $0.00026180 | $0.00024188 |
| 2025-03-27 | $250,570 | $122.51 | $0.00026362 | $0.00026180 |
| 2025-03-26 | $256,395 | $8,750.95 | $0.00026948 | $0.00026362 |
| 2025-03-25 | $291,043 | $429,988 | $0.00030608 | $0.00026948 |
| 2025-03-24 | $5,084,477 | $41,961 | $0.00529794 | $0.00030608 |
| 2025-03-23 | $4,810,045 | $38,813 | $0.00502061 | $0.00529794 |
| 2025-03-22 | $4,751,045 | $63,467 | $0.00494231 | $0.00502061 |
| 2025-03-21 | $4,872,860 | $33,033 | $0.00508618 | $0.00494231 |
| 2025-03-20 | $5,034,776 | $35,746 | $0.00524751 | $0.00508618 |
| 2025-03-19 | $4,870,160 | $39,435 | $0.00505491 | $0.00524751 |
| 2025-03-18 | $4,953,463 | $51,005 | $0.00516537 | $0.00505491 |
Want data in another currency? Use our API
Or check it out in the app stores
