Gerta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,155.62 | $18.94 | $0.00001916 | N/A |
| 2025-04-02 | $21,163 | $6.49 | $0.00002116 | $0.00001916 |
| 2025-04-01 | $20,299 | $95.77 | $0.00002030 | $0.00002116 |
| 2025-03-31 | $20,852 | $89.60 | $0.00002092 | $0.00002030 |
| 2025-03-30 | $21,232 | $119.00 | $0.00002123 | $0.00002092 |
| 2025-03-29 | $22,448 | $113.41 | $0.00002256 | $0.00002123 |
| 2025-03-28 | $24,817 | $8.37 | $0.00002494 | $0.00002256 |
| 2025-03-27 | $24,730 | $2.96 | $0.00002470 | $0.00002494 |
| 2025-03-26 | $25,092 | $112.42 | $0.00002509 | $0.00002470 |
| 2025-03-25 | $25,155 | $124.83 | $0.00002515 | $0.00002509 |
| 2025-03-24 | $24,207 | $646.62 | $0.00002425 | $0.00002515 |
| 2025-03-23 | $26,792 | $10.82 | $0.00002679 | $0.00002425 |
| 2025-03-22 | $26,615 | $12.78 | $0.00002675 | $0.00002679 |
| 2025-03-21 | $26,651 | $12.73 | $0.00002663 | $0.00002675 |
| 2025-03-20 | $28,440 | $145.76 | $0.00002854 | $0.00002663 |
| 2025-03-19 | $26,243 | $328.80 | $0.00002638 | $0.00002854 |
| 2025-03-18 | $26,169 | $67.47 | $0.00002617 | $0.00002638 |
| 2025-03-17 | $25,358 | $60.77 | $0.00002524 | $0.00002617 |
| 2025-03-16 | $27,619 | $862.59 | $0.00002767 | $0.00002524 |
| 2025-03-15 | $30,838 | $24.48 | $0.00003084 | $0.00002767 |
Want data in another currency? Use our API
Or check it out in the app stores
