Geometric Energy Corporation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $74,541 | $0.073030 | N/A |
| 2025-04-02 | $0.000000000000000000 | $63.66 | $0.02700499 | $0.073030 |
| 2025-04-01 | $0.000000000000000000 | $74,573 | $0.073016 | $0.02700499 |
| 2025-03-31 | $0.000000000000000000 | $105.03 | $0.02938795 | $0.073016 |
| 2025-03-30 | $0.000000000000000000 | $81,811 | $0.069134 | $0.02938795 |
| 2025-03-29 | $0.000000000000000000 | $77,304 | $0.074035 | $0.069134 |
| 2025-03-28 | $0.000000000000000000 | $78,762 | $0.077143 | $0.074035 |
| 2025-03-27 | $0.000000000000000000 | $78,871 | $0.076673 | $0.077143 |
| 2025-03-26 | $0.000000000000000000 | $80,997 | $0.076362 | $0.076673 |
| 2025-03-25 | $0.000000000000000000 | $2.49 | $0.02789744 | $0.076362 |
| 2025-03-24 | $0.000000000000000000 | $27.51 | $0.02778714 | $0.02789744 |
| 2025-03-23 | $0.000000000000000000 | $75,724 | $0.074195 | $0.02778714 |
| 2025-03-22 | $0.000000000000000000 | $76,047 | $0.074330 | $0.074195 |
| 2025-03-21 | $0.000000000000000000 | $76,250 | $0.074498 | $0.074330 |
| 2025-03-20 | $0.000000000000000000 | $78,930 | $0.076520 | $0.074498 |
| 2025-03-19 | $0.000000000000000000 | $74,981 | $0.073162 | $0.076520 |
| 2025-03-18 | $0.000000000000000000 | $76,100 | $0.074306 | $0.073162 |
| 2025-03-17 | $0.000000000000000000 | $308.50 | $0.03019675 | $0.074306 |
| 2025-03-16 | $0.000000000000000000 | $1,409.06 | $0.02822793 | $0.03019675 |
| 2025-03-15 | $0.000000000000000000 | $1,313.22 | $0.01808599 | $0.02822793 |
Want data in another currency? Use our API
Or check it out in the app stores
