Geoff USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $195,178 | $1,633.97 | $0.00019490 | N/A |
| 2025-04-02 | $213,459 | $2,084.92 | $0.00021325 | $0.00019490 |
| 2025-04-01 | $229,249 | $1,750.52 | $0.00022935 | $0.00021325 |
| 2025-03-31 | $214,494 | $5,328.18 | $0.00021466 | $0.00022935 |
| 2025-03-30 | $238,231 | $3,285.78 | $0.00023823 | $0.00021466 |
| 2025-03-29 | $290,078 | $1,220.21 | $0.00029018 | $0.00023823 |
| 2025-03-28 | $322,030 | $3,943.61 | $0.00032222 | $0.00029018 |
| 2025-03-27 | $298,770 | $801.32 | $0.00029928 | $0.00032222 |
| 2025-03-26 | $305,000 | $1,904.00 | $0.00030483 | $0.00029928 |
| 2025-03-25 | $313,389 | $3,644.58 | $0.00031339 | $0.00030483 |
| 2025-03-24 | $321,334 | $1,579.84 | $0.00032216 | $0.00031339 |
| 2025-03-23 | $336,122 | $4,715.10 | $0.00033645 | $0.00032216 |
| 2025-03-22 | $387,167 | $25,780 | $0.00038715 | $0.00033645 |
| 2025-03-21 | $276,606 | $6,925.78 | $0.00027659 | $0.00038715 |
| 2025-03-20 | $304,085 | $10,006.44 | $0.00030362 | $0.00027659 |
| 2025-03-19 | $316,374 | $1,281.79 | $0.00031648 | $0.00030362 |
| 2025-03-18 | $303,274 | $4,601.09 | $0.00030327 | $0.00031648 |
| 2025-03-17 | $264,504 | $6,620.13 | $0.00026431 | $0.00030327 |
| 2025-03-16 | $196,542 | $2,064.35 | $0.00019655 | $0.00026431 |
| 2025-03-15 | $184,734 | $2,539.37 | $0.00018465 | $0.00019655 |
Want data in another currency? Use our API
Or check it out in the app stores
