Geodnet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,417,083 | $329,766 | $0.250510 | N/A |
| 2025-04-02 | $83,079,513 | $291,131 | $0.261506 | $0.250510 |
| 2025-04-01 | $82,324,202 | $621,158 | $0.259541 | $0.261506 |
| 2025-03-31 | $79,205,098 | $214,730 | $0.249687 | $0.259541 |
| 2025-03-30 | $79,619,525 | $158,582 | $0.251110 | $0.249687 |
| 2025-03-29 | $80,979,251 | $396,303 | $0.255323 | $0.251110 |
| 2025-03-28 | $82,563,227 | $379,534 | $0.260303 | $0.255323 |
| 2025-03-27 | $79,388,274 | $691,604 | $0.250351 | $0.260303 |
| 2025-03-26 | $78,887,459 | $172,808 | $0.248560 | $0.250351 |
| 2025-03-25 | $78,338,419 | $395,607 | $0.247013 | $0.248560 |
| 2025-03-24 | $79,377,314 | $70,434 | $0.250208 | $0.247013 |
| 2025-03-23 | $79,779,767 | $397,412 | $0.251564 | $0.250208 |
| 2025-03-22 | $79,291,710 | $578,033 | $0.250139 | $0.251564 |
| 2025-03-21 | $80,592,152 | $308,676 | $0.253933 | $0.250139 |
| 2025-03-20 | $80,377,200 | $292,160 | $0.253543 | $0.253933 |
| 2025-03-19 | $81,311,448 | $177,153 | $0.256090 | $0.253543 |
| 2025-03-18 | $82,386,572 | $233,048 | $0.259860 | $0.256090 |
| 2025-03-17 | $82,899,434 | $179,214 | $0.261519 | $0.259860 |
| 2025-03-16 | $82,963,155 | $267,544 | $0.261482 | $0.261519 |
| 2025-03-15 | $82,789,547 | $277,823 | $0.260957 | $0.261482 |
Want data in another currency? Use our API
Or check it out in the app stores
