GeoDB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,400.96 | $151.51 | $0.00009766 | N/A |
| 2025-04-04 | $17,364.49 | $309.88 | $0.00009812 | $0.00009766 |
| 2025-04-03 | $17,381.86 | $309.44 | $0.00009798 | $0.00009812 |
| 2025-04-02 | $17,592.50 | $10.42 | $0.00009910 | $0.00009798 |
| 2025-04-01 | $16,859.34 | $65.86 | $0.00009503 | $0.00009910 |
| 2025-03-31 | $15,714.84 | $164.90 | $0.00008835 | $0.00009503 |
| 2025-03-30 | $15,646.28 | $17.30 | $0.00008836 | $0.00008835 |
| 2025-03-29 | $15,665.57 | $17.29 | $0.00008830 | $0.00008836 |
| 2025-03-28 | $15,669.04 | $17.29 | $0.00008832 | $0.00008830 |
| 2025-03-24 | $16,863.88 | $106.08 | $0.00009519 | $0.00008832 |
| 2025-03-23 | $16,483.81 | $157.78 | $0.00009301 | $0.00009519 |
| 2025-03-22 | $16,483.81 | $157.78 | $0.00009301 | $0.00009301 |
| 2025-03-18 | $17,081.37 | $32.15 | $0.00009611 | $0.00009301 |
| 2025-03-17 | $16,706.05 | $151.26 | $0.00009417 | $0.00009611 |
| 2025-03-16 | $16,706.05 | $151.26 | $0.00009417 | $0.00009417 |
| 2025-03-14 | $15,093.45 | $4.75 | $0.00008601 | $0.00009417 |
| 2025-03-13 | $18,144.00 | $646.78 | $0.00010244 | $0.00008601 |
| 2025-03-12 | $21,289 | $13.27 | $0.00011947 | $0.00010244 |
| 2025-03-11 | $21,289 | $13.27 | $0.00011947 | $0.00011947 |
Want data in another currency? Use our API
Or check it out in the app stores
