GENZAI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,100 | $2.25 | $0.00002900 | N/A |
| 2025-04-03 | $27,365 | $4.31 | $0.00003041 | $0.00002900 |
| 2025-04-02 | $27,583 | $150.93 | $0.00003059 | $0.00003041 |
| 2025-04-01 | $26,647 | $146.06 | $0.00002961 | $0.00003059 |
| 2025-03-31 | $28,654 | $74.16 | $0.00003145 | $0.00002961 |
| 2025-03-30 | $28,308 | $43.59 | $0.00003145 | $0.00003145 |
| 2025-03-29 | $30,680 | $1.079 | $0.00003409 | $0.00003145 |
| 2025-03-28 | $34,487 | $70.89 | $0.00003832 | $0.00003409 |
| 2025-03-27 | $34,540 | $69.13 | $0.00003844 | $0.00003832 |
| 2025-03-26 | $37,168 | $8.05 | $0.00004143 | $0.00003844 |
| 2025-03-25 | $35,694 | $344.22 | $0.00003966 | $0.00004143 |
| 2025-03-24 | $35,898 | $47.84 | $0.00003997 | $0.00003966 |
| 2025-03-23 | $33,598 | $47.15 | $0.00003733 | $0.00003997 |
| 2025-03-22 | $33,598 | $47.15 | $0.00003733 | $0.00003733 |
| 2025-03-21 | $31,360 | $10.69 | $0.00003484 | $0.00003733 |
| 2025-03-20 | $32,638 | $154.75 | $0.00003632 | $0.00003484 |
| 2025-03-19 | $30,356 | $77.83 | $0.00003373 | $0.00003632 |
| 2025-03-18 | $33,207 | $261.28 | $0.00003690 | $0.00003373 |
| 2025-03-17 | $33,857 | $10.67 | $0.00003798 | $0.00003690 |
| 2025-03-16 | $33,858 | $174.03 | $0.00003762 | $0.00003798 |
Want data in another currency? Use our API
Or check it out in the app stores
