GENZ Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $122.52 | $0.00017775 | N/A |
| 2025-04-04 | $0.000000000000000000 | $165.62 | $0.00017225 | $0.00017775 |
| 2025-04-03 | $0.000000000000000000 | $155.92 | $0.00018035 | $0.00017225 |
| 2025-04-02 | $0.000000000000000000 | $195.68 | $0.00019288 | $0.00018035 |
| 2025-04-01 | $0.000000000000000000 | $201.93 | $0.00020783 | $0.00019288 |
| 2025-03-31 | $0.000000000000000000 | $128.42 | $0.00020665 | $0.00020783 |
| 2025-03-30 | $0.000000000000000000 | $158.29 | $0.00020386 | $0.00020665 |
| 2025-03-29 | $0.000000000000000000 | $426.86 | $0.00021038 | $0.00020386 |
| 2025-03-28 | $0.000000000000000000 | $3,106.98 | $0.00022551 | $0.00021038 |
| 2025-03-27 | $0.000000000000000000 | $250.46 | $0.00022847 | $0.00022551 |
| 2025-03-26 | $0.000000000000000000 | $24.59 | $0.00024185 | $0.00022847 |
| 2025-03-25 | $0.000000000000000000 | $143.86 | $0.00023688 | $0.00024185 |
| 2025-03-24 | $0.000000000000000000 | $228.76 | $0.00022165 | $0.00023688 |
| 2025-03-23 | $0.000000000000000000 | $21.60 | $0.00021946 | $0.00022165 |
| 2025-03-22 | $0.000000000000000000 | $43.12 | $0.00021929 | $0.00021946 |
| 2025-03-21 | $0.000000000000000000 | $69.50 | $0.00022029 | $0.00021929 |
| 2025-03-20 | $0.000000000000000000 | $112.91 | $0.00023123 | $0.00022029 |
| 2025-03-19 | $0.000000000000000000 | $258.40 | $0.00021635 | $0.00023123 |
| 2025-03-18 | $0.000000000000000000 | $53.10 | $0.00022333 | $0.00021635 |
| 2025-03-17 | $0.000000000000000000 | $141.13 | $0.00021877 | $0.00022333 |
Want data in another currency? Use our API
Or check it out in the app stores
