Gentleman USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $56,286 | $1.090 | $0.00005629 | N/A |
| 2025-04-03 | $61,890 | $285.89 | $0.00006192 | $0.00005629 |
| 2025-04-02 | $62,392 | $147.76 | $0.00006241 | $0.00006192 |
| 2025-04-01 | $64,706 | $900.12 | $0.00006471 | $0.00006241 |
| 2025-03-31 | $68,314 | $14.68 | $0.00006828 | $0.00006471 |
| 2025-03-30 | $66,621 | $108.83 | $0.00006663 | $0.00006828 |
| 2025-03-29 | $62,946 | $81.55 | $0.00006295 | $0.00006663 |
| 2025-03-28 | $60,598 | $253.96 | $0.00006060 | $0.00006295 |
| 2025-03-27 | $71,910 | $956.46 | $0.00007191 | $0.00006060 |
| 2025-03-26 | $75,142 | $21.35 | $0.00007514 | $0.00007191 |
| 2025-03-25 | $81,054 | $529.13 | $0.00008105 | $0.00007514 |
| 2025-03-24 | $74,604 | $7.46 | $0.00007460 | $0.00008105 |
| 2025-03-23 | $85,309 | $1.81 | $0.00008527 | $0.00007460 |
| 2025-03-22 | $94,385 | $1,424.72 | $0.00009442 | $0.00008527 |
| 2025-03-21 | $84,063 | $3,393.91 | $0.00008406 | $0.00009442 |
| 2025-03-20 | $76,544 | $3,120.17 | $0.00007654 | $0.00008406 |
| 2025-03-19 | $86,041 | $419.60 | $0.00008604 | $0.00007654 |
| 2025-03-18 | $104,320 | $1,979.86 | $0.00010432 | $0.00008604 |
| 2025-03-17 | $94,788 | $2,658.56 | $0.00009479 | $0.00010432 |
| 2025-03-16 | $89,785 | $12,264.65 | $0.00008979 | $0.00009479 |
Want data in another currency? Use our API
Or check it out in the app stores
