GensoKishi Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,066,360 | $1,155,950 | $0.00764595 | N/A |
| 2025-04-02 | $3,137,441 | $603,487 | $0.00785356 | $0.00764595 |
| 2025-04-01 | $3,079,474 | $646,462 | $0.00770591 | $0.00785356 |
| 2025-03-31 | $3,065,154 | $821,725 | $0.00766381 | $0.00770591 |
| 2025-03-30 | $3,013,667 | $605,178 | $0.00754508 | $0.00766381 |
| 2025-03-29 | $2,972,459 | $706,500 | $0.00744062 | $0.00754508 |
| 2025-03-28 | $3,049,803 | $587,588 | $0.00762723 | $0.00744062 |
| 2025-03-27 | $3,004,468 | $776,350 | $0.00752216 | $0.00762723 |
| 2025-03-26 | $2,966,988 | $456,416 | $0.00742034 | $0.00752216 |
| 2025-03-25 | $2,882,470 | $665,075 | $0.00721871 | $0.00742034 |
| 2025-03-24 | $2,857,119 | $1,069,160 | $0.00717202 | $0.00721871 |
| 2025-03-23 | $2,880,640 | $1,097,454 | $0.00720521 | $0.00717202 |
| 2025-03-22 | $2,876,113 | $794,070 | $0.00719640 | $0.00720521 |
| 2025-03-21 | $3,127,273 | $618,079 | $0.00783033 | $0.00719640 |
| 2025-03-20 | $3,063,576 | $512,110 | $0.00765993 | $0.00783033 |
| 2025-03-19 | $3,055,099 | $616,789 | $0.00764201 | $0.00765993 |
| 2025-03-18 | $3,053,606 | $546,752 | $0.00763903 | $0.00764201 |
| 2025-03-17 | $3,028,898 | $532,251 | $0.00757706 | $0.00763903 |
| 2025-03-16 | $3,048,587 | $964,949 | $0.00762580 | $0.00757706 |
| 2025-03-15 | $3,005,485 | $748,363 | $0.00747879 | $0.00762580 |
Want data in another currency? Use our API
Or check it out in the app stores
