Genopets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,281,070 | $113,543 | $0.055525 | N/A |
| 2025-04-02 | $3,957,919 | $75,608 | $0.051339 | $0.055525 |
| 2025-04-01 | $4,431,487 | $64,910 | $0.057510 | $0.051339 |
| 2025-03-31 | $4,690,977 | $71,035 | $0.061139 | $0.057510 |
| 2025-03-30 | $4,765,199 | $43,099 | $0.061929 | $0.061139 |
| 2025-03-29 | $5,031,628 | $93,993 | $0.065309 | $0.061929 |
| 2025-03-28 | $4,807,043 | $56,223 | $0.062548 | $0.065309 |
| 2025-03-27 | $4,794,101 | $97,083 | $0.062410 | $0.062548 |
| 2025-03-26 | $5,218,903 | $60,582 | $0.068269 | $0.062410 |
| 2025-03-25 | $5,256,937 | $94,135 | $0.068624 | $0.068269 |
| 2025-03-24 | $5,630,026 | $231,730 | $0.073508 | $0.068624 |
| 2025-03-23 | $4,804,990 | $125,840 | $0.062538 | $0.073508 |
| 2025-03-22 | $4,965,143 | $103,415 | $0.064974 | $0.062538 |
| 2025-03-21 | $5,154,965 | $88,083 | $0.067305 | $0.064974 |
| 2025-03-20 | $5,188,891 | $107,015 | $0.067731 | $0.067305 |
| 2025-03-19 | $5,384,966 | $90,403 | $0.070402 | $0.067731 |
| 2025-03-18 | $5,310,343 | $97,956 | $0.069428 | $0.070402 |
| 2025-03-17 | $5,059,416 | $95,879 | $0.066190 | $0.069428 |
| 2025-03-16 | $5,441,160 | $76,091 | $0.071216 | $0.066190 |
| 2025-03-15 | $5,309,305 | $115,101 | $0.069525 | $0.071216 |
Want data in another currency? Use our API
Or check it out in the app stores
