Genopets KI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $1.43 | $0.00022530 | N/A |
| 2025-03-28 | $0.000000000000000000 | $1.45 | $0.00022886 | $0.00022530 |
| 2025-03-27 | $0.000000000000000000 | $1.59 | $0.00029361 | $0.00022886 |
| 2025-03-26 | $0.000000000000000000 | $5.80 | $0.00030420 | $0.00029361 |
| 2025-03-25 | $0.000000000000000000 | $2.71 | $0.00030000 | $0.00030420 |
| 2025-03-24 | $0.000000000000000000 | $9.90 | $0.00022012 | $0.00030000 |
| 2025-03-23 | $0.000000000000000000 | $12.24 | $0.00020314 | $0.00022012 |
| 2025-03-22 | $0.000000000000000000 | $10.63 | $0.00032047 | $0.00020314 |
| 2025-03-21 | $0.000000000000000000 | $16.22 | $0.00029388 | $0.00032047 |
| 2025-03-20 | $0.000000000000000000 | $77.47 | $0.00031670 | $0.00029388 |
| 2025-03-19 | $0.000000000000000000 | $10.03 | $0.00031622 | $0.00031670 |
| 2025-03-18 | $0.000000000000000000 | $12.69 | $0.00024015 | $0.00031622 |
| 2025-03-17 | $0.000000000000000000 | $25.29 | $0.00032921 | $0.00024015 |
| 2025-03-16 | $0.000000000000000000 | $84.93 | $0.00029058 | $0.00032921 |
| 2025-03-15 | $0.000000000000000000 | $124.02 | $0.00033096 | $0.00029058 |
| 2025-03-14 | $0.000000000000000000 | $35.87 | $0.00084102 | $0.00033096 |
| 2025-03-13 | $0.000000000000000000 | $36.23 | $0.00013887 | $0.00084102 |
| 2025-03-12 | $0.000000000000000000 | $30.81 | $0.00100338 | $0.00013887 |
| 2025-03-11 | $0.000000000000000000 | $76.08 | $0.00100144 | $0.00100338 |
| 2025-03-10 | $0.000000000000000000 | $22.01 | $0.00100199 | $0.00100144 |
Want data in another currency? Use our API
Or check it out in the app stores
