GenomesDAO GENOME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,397,503 | $14,636.95 | $0.00539872 | N/A |
| 2025-04-04 | $5,699,757 | $21,276 | $0.00569086 | $0.00539872 |
| 2025-04-03 | $5,555,810 | $22,376 | $0.00556017 | $0.00569086 |
| 2025-04-02 | $5,847,874 | $41,508 | $0.00584905 | $0.00556017 |
| 2025-04-01 | $5,284,787 | $5,647.74 | $0.00528836 | $0.00584905 |
| 2025-03-31 | $5,305,650 | $42,718 | $0.00531192 | $0.00528836 |
| 2025-03-30 | $5,856,748 | $39,761 | $0.00585681 | $0.00531192 |
| 2025-03-29 | $7,016,648 | $21,454 | $0.00701636 | $0.00585681 |
| 2025-03-28 | $8,011,403 | $28,055 | $0.00802290 | $0.00701636 |
| 2025-03-27 | $7,433,794 | $16,925.63 | $0.00744600 | $0.00802290 |
| 2025-03-26 | $7,400,422 | $47,354 | $0.00740688 | $0.00744600 |
| 2025-03-25 | $7,033,146 | $38,595 | $0.00704034 | $0.00740688 |
| 2025-03-24 | $6,043,601 | $7,386.44 | $0.00605910 | $0.00704034 |
| 2025-03-23 | $6,079,299 | $6,595.02 | $0.00607898 | $0.00605910 |
| 2025-03-22 | $6,016,224 | $5,764.71 | $0.00601312 | $0.00607898 |
| 2025-03-21 | $6,116,474 | $23,852 | $0.00612048 | $0.00601312 |
| 2025-03-20 | $6,517,407 | $10,434.22 | $0.00651818 | $0.00612048 |
| 2025-03-19 | $6,041,426 | $12,989.47 | $0.00604833 | $0.00651818 |
| 2025-03-18 | $6,229,322 | $5,343.56 | $0.00622787 | $0.00604833 |
| 2025-03-17 | $6,007,851 | $19,834.21 | $0.00600948 | $0.00622787 |
Want data in another currency? Use our API
Or check it out in the app stores
