GenomesDAO GENE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,196.90 | $6.54 | $0.00005242 | N/A |
| 2025-04-04 | $14,196.90 | $6.54 | $0.00005242 | $0.00005242 |
| 2025-04-03 | $17,541.05 | $60.72 | $0.00006082 | $0.00005242 |
| 2025-04-02 | $16,748.23 | $689.44 | $0.00006188 | $0.00006082 |
| 2025-04-01 | $12,336.45 | $4.47 | $0.00004555 | $0.00006188 |
| 2025-03-31 | $12,113.35 | $4.43 | $0.00004475 | $0.00004555 |
| 2025-03-30 | $13,204.23 | $18.24 | $0.00004882 | $0.00004475 |
| 2025-03-29 | $12,588.21 | $74.62 | $0.00004648 | $0.00004882 |
| 2025-03-28 | $13,719.45 | $35.81 | $0.00005065 | $0.00004648 |
| 2025-03-27 | $13,719.45 | $35.81 | $0.00005065 | $0.00005065 |
| 2025-03-25 | $13,812.99 | $10.00 | $0.00005071 | $0.00005065 |
| 2025-03-24 | $13,270.23 | $17.40 | $0.00004900 | $0.00005071 |
| 2025-03-23 | $13,867.30 | $94.75 | $0.00005120 | $0.00004900 |
| 2025-03-22 | $12,899.96 | $213.46 | $0.00004762 | $0.00005120 |
| 2025-03-21 | $12,773.18 | $3,428.87 | $0.00004716 | $0.00004762 |
| 2025-03-20 | $12,773.18 | $3,428.87 | $0.00004716 | $0.00004716 |
| 2025-03-19 | $34,110 | $9.36 | $0.00012594 | $0.00004716 |
| 2025-03-18 | $34,316 | $10.95 | $0.00012673 | $0.00012594 |
| 2025-03-17 | $34,130 | $10.89 | $0.00012601 | $0.00012673 |
| 2025-03-16 | $35,265 | $10.85 | $0.00013020 | $0.00012601 |
Want data in another currency? Use our API
Or check it out in the app stores
