GenomeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $121,300 | $0.00697723 | N/A |
| 2025-04-04 | $0.000000000000000000 | $119,674 | $0.00697088 | $0.00697723 |
| 2025-04-03 | $0.000000000000000000 | $119,851 | $0.00712801 | $0.00697088 |
| 2025-04-02 | $0.000000000000000000 | $119,939 | $0.00716393 | $0.00712801 |
| 2025-04-01 | $0.000000000000000000 | $119,086 | $0.00718196 | $0.00716393 |
| 2025-03-31 | $0.000000000000000000 | $120,230 | $0.00740508 | $0.00718196 |
| 2025-03-30 | $0.000000000000000000 | $121,224 | $0.00742764 | $0.00740508 |
| 2025-03-29 | $0.000000000000000000 | $121,126 | $0.00740873 | $0.00742764 |
| 2025-03-28 | $0.000000000000000000 | $114,174 | $0.00742526 | $0.00740873 |
| 2025-03-27 | $0.000000000000000000 | $116,010 | $0.00842004 | $0.00742526 |
| 2025-03-26 | $0.000000000000000000 | $120,023 | $0.00918318 | $0.00842004 |
| 2025-03-25 | $0.000000000000000000 | $123,254 | $0.00920915 | $0.00918318 |
| 2025-03-24 | $0.000000000000000000 | $124,209 | $0.00874070 | $0.00920915 |
| 2025-03-23 | $0.000000000000000000 | $116,232 | $0.00809003 | $0.00874070 |
| 2025-03-22 | $0.000000000000000000 | $119,754 | $0.00905568 | $0.00809003 |
| 2025-03-21 | $0.000000000000000000 | $123,074 | $0.00853275 | $0.00905568 |
| 2025-03-20 | $0.000000000000000000 | $118,155 | $0.00785538 | $0.00853275 |
| 2025-03-19 | $0.000000000000000000 | $116,411 | $0.00819770 | $0.00785538 |
| 2025-03-18 | $0.000000000000000000 | $119,805 | $0.00863122 | $0.00819770 |
| 2025-03-17 | $0.000000000000000000 | $124,737 | $0.01003848 | $0.00863122 |
Want data in another currency? Use our API
Or check it out in the app stores
