GeniuX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,397.55 | $120.49 | $0.00011500 | N/A |
| 2025-04-01 | $7,376.15 | $120.36 | $0.00011488 | $0.00011500 |
| 2025-03-31 | $8,403.66 | $129.23 | $0.00013168 | $0.00011488 |
| 2025-03-30 | $7,628.55 | $7.23 | $0.00011881 | $0.00013168 |
| 2025-03-29 | $7,679.50 | $2.97 | $0.00011960 | $0.00011881 |
| 2025-03-28 | $7,660.44 | $13.52 | $0.00011930 | $0.00011960 |
| 2025-03-27 | $7,733.97 | $4.97 | $0.00012045 | $0.00011930 |
| 2025-03-26 | $7,659.99 | $3.17 | $0.00011930 | $0.00012045 |
| 2025-03-25 | $7,659.99 | $3.17 | $0.00011930 | $0.00011930 |
| 2025-03-24 | $7,584.52 | $1.92 | $0.00011812 | $0.00011930 |
| 2025-03-23 | $7,624.74 | $3.92 | $0.00011877 | $0.00011812 |
| 2025-03-22 | $7,590.23 | $5.93 | $0.00011785 | $0.00011877 |
| 2025-03-21 | $7,508.43 | $1.65 | $0.00011694 | $0.00011785 |
| 2025-03-20 | $7,615.36 | $2.41 | $0.00011847 | $0.00011694 |
| 2025-03-19 | $7,573.12 | $66.63 | $0.00011794 | $0.00011847 |
| 2025-03-18 | $7,995.64 | $3.98 | $0.00012452 | $0.00011794 |
| 2025-03-17 | $7,972.83 | $20.92 | $0.00012417 | $0.00012452 |
| 2025-03-16 | $7,972.83 | $20.92 | $0.00012417 | $0.00012417 |
| 2025-03-11 | $7,783.58 | $1.33 | $0.00012122 | $0.00012417 |
| 2025-03-10 | $8,102.78 | $2.68 | $0.00012579 | $0.00012122 |
Want data in another currency? Use our API
Or check it out in the app stores
