Genius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $537,721 | $759.33 | $0.00000177 | N/A |
| 2025-04-03 | $541,354 | $4,586.88 | $0.00000179 | $0.00000177 |
| 2025-04-02 | $496,057 | $1,938.63 | $0.00000164 | $0.00000179 |
| 2025-04-01 | $505,485 | $1,751.62 | $0.00000167 | $0.00000164 |
| 2025-03-31 | $505,842 | $660.90 | $0.00000167 | $0.00000167 |
| 2025-03-30 | $460,095 | $1,393.63 | $0.00000153 | $0.00000167 |
| 2025-03-29 | $400,146 | $448.51 | $0.00000133 | $0.00000153 |
| 2025-03-28 | $430,345 | $316.23 | $0.00000143 | $0.00000133 |
| 2025-03-27 | $419,829 | $14.98 | $0.00000139 | $0.00000143 |
| 2025-03-26 | $427,549 | $1,568.90 | $0.00000142 | $0.00000139 |
| 2025-03-25 | $321,642 | $266.29 | $0.00000107 | $0.00000142 |
| 2025-03-24 | $282,114 | $652.45 | $0.000000935837 | $0.00000107 |
| 2025-03-23 | $385,393 | $23.99 | $0.00000128 | $0.000000935837 |
| 2025-03-22 | $373,804 | $1,488.49 | $0.00000124 | $0.00000128 |
| 2025-03-21 | $388,216 | $1,301.92 | $0.00000129 | $0.00000124 |
| 2025-03-20 | $391,488 | $2,044.06 | $0.00000130 | $0.00000129 |
| 2025-03-19 | $389,703 | $44.25 | $0.00000129 | $0.00000130 |
| 2025-03-18 | $402,046 | $574.11 | $0.00000133 | $0.00000129 |
| 2025-03-17 | $356,415 | $79.29 | $0.00000118 | $0.00000133 |
| 2025-03-16 | $354,521 | $490.70 | $0.00000118 | $0.00000118 |
Want data in another currency? Use our API
Or check it out in the app stores
