Genius Yield USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,961.93 | $0.01446866 | N/A |
| 2025-04-01 | $0.000000000000000000 | $929.55 | $0.01342191 | $0.01446866 |
| 2025-03-31 | $0.000000000000000000 | $5,285.21 | $0.01322281 | $0.01342191 |
| 2025-03-30 | $0.000000000000000000 | $3,657.39 | $0.01191070 | $0.01322281 |
| 2025-03-29 | $0.000000000000000000 | $508.84 | $0.01065056 | $0.01191070 |
| 2025-03-28 | $0.000000000000000000 | $718.08 | $0.01107391 | $0.01065056 |
| 2025-03-27 | $0.000000000000000000 | $7,690.16 | $0.01147849 | $0.01107391 |
| 2025-03-26 | $0.000000000000000000 | $2,146.00 | $0.01204428 | $0.01147849 |
| 2025-03-25 | $0.000000000000000000 | $1,795.86 | $0.01180208 | $0.01204428 |
| 2025-03-24 | $0.000000000000000000 | $91.46 | $0.01232658 | $0.01180208 |
| 2025-03-23 | $0.000000000000000000 | $112.10 | $0.01191310 | $0.01232658 |
| 2025-03-22 | $0.000000000000000000 | $208.52 | $0.01196803 | $0.01191310 |
| 2025-03-21 | $0.000000000000000000 | $507.36 | $0.01257195 | $0.01196803 |
| 2025-03-20 | $0.000000000000000000 | $179.11 | $0.01303754 | $0.01257195 |
| 2025-03-19 | $0.000000000000000000 | $216.34 | $0.01251157 | $0.01303754 |
| 2025-03-18 | $0.000000000000000000 | $231.49 | $0.01288727 | $0.01251157 |
| 2025-03-17 | $0.000000000000000000 | $789.62 | $0.01248631 | $0.01288727 |
| 2025-03-16 | $0.000000000000000000 | $877.35 | $0.01304300 | $0.01248631 |
| 2025-03-15 | $0.000000000000000000 | $3,647.98 | $0.01301889 | $0.01304300 |
| 2025-03-14 | $0.000000000000000000 | $1,443.46 | $0.01271378 | $0.01301889 |
Want data in another currency? Use our API
Or check it out in the app stores
