GENIUS AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,804,947 | $24,261 | $2.91 | N/A |
| 2025-04-02 | $34,786,249 | $39,636 | $2.87 | $2.91 |
| 2025-04-01 | $36,137,866 | $18,197.96 | $3.03 | $2.87 |
| 2025-03-31 | $36,236,703 | $22,540 | $3.03 | $3.03 |
| 2025-03-30 | $38,366,331 | $21,381 | $3.21 | $3.03 |
| 2025-03-29 | $0.000000000000000000 | $31,615 | $3.40 | $3.21 |
| 2025-03-28 | $0.000000000000000000 | $24,791 | $3.52 | $3.40 |
| 2025-03-27 | $2,103,929 | $93,819 | $3.53 | $3.52 |
| 2025-03-26 | $2,103,929 | $22,280 | $2.79 | $3.53 |
| 2025-03-25 | $2,103,929 | $18,233.44 | $2.68 | $2.79 |
| 2025-03-24 | $2,103,929 | $29,488 | $2.43 | $2.68 |
| 2025-03-23 | $2,103,929 | $16,235.28 | $2.51 | $2.43 |
| 2025-03-22 | $2,103,929 | $18,581.83 | $2.50 | $2.51 |
| 2025-03-21 | $2,103,929 | $15,993.35 | $2.56 | $2.50 |
| 2025-03-20 | $2,103,929 | $17,550.71 | $2.62 | $2.56 |
| 2025-03-19 | $2,103,929 | $15,701.40 | $2.45 | $2.62 |
| 2025-03-18 | $2,103,929 | $17,455.46 | $2.53 | $2.45 |
| 2025-03-17 | $2,103,929 | $26,753 | $2.23 | $2.53 |
| 2025-03-16 | $2,103,929 | $15,911.07 | $2.40 | $2.23 |
| 2025-03-15 | $2,103,929 | $60,613 | $2.42 | $2.40 |
Want data in another currency? Use our API
Or check it out in the app stores
