Genify ART USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $984,272 | $0.00025405 | N/A |
| 2025-04-02 | $0.000000000000000000 | $815,755 | $0.00020826 | $0.00025405 |
| 2025-04-01 | $0.000000000000000000 | $1,115,022 | $0.00019225 | $0.00020826 |
| 2025-03-31 | $0.000000000000000000 | $711,116 | $0.00030992 | $0.00019225 |
| 2025-03-30 | $0.000000000000000000 | $1,855,722 | $0.00036571 | $0.00030992 |
| 2025-03-29 | $0.000000000000000000 | $1,837,194 | $0.00040213 | $0.00036571 |
| 2025-03-28 | $0.000000000000000000 | $1,797,478 | $0.00044104 | $0.00040213 |
| 2025-03-27 | $0.000000000000000000 | $1,833,767 | $0.00034544 | $0.00044104 |
| 2025-03-26 | $0.000000000000000000 | $1,519,075 | $0.00036187 | $0.00034544 |
| 2025-03-25 | $0.000000000000000000 | $1,171,663 | $0.00027126 | $0.00036187 |
| 2025-03-24 | $0.000000000000000000 | $646,515 | $0.00029062 | $0.00027126 |
| 2025-03-23 | $0.000000000000000000 | $933,969 | $0.00022397 | $0.00029062 |
| 2025-03-22 | $0.000000000000000000 | $566,852 | $0.00019513 | $0.00022397 |
| 2025-03-21 | $0.000000000000000000 | $308,489 | $0.00023350 | $0.00019513 |
| 2025-03-20 | $0.000000000000000000 | $518,801 | $0.00034901 | $0.00023350 |
| 2025-03-19 | $0.000000000000000000 | $815,528 | $0.00042074 | $0.00034901 |
| 2025-03-18 | $0.000000000000000000 | $860,064 | $0.00076821 | $0.00042074 |
| 2025-03-17 | $0.000000000000000000 | $1,074,097 | $0.00079293 | $0.00076821 |
| 2025-03-16 | $0.000000000000000000 | $1,213,562 | $0.00097523 | $0.00079293 |
| 2025-03-15 | $0.000000000000000000 | $2,451,515 | $0.00093698 | $0.00097523 |
Want data in another currency? Use our API
Or check it out in the app stores
