GENIE AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,347 | $16.68 | $0.00273341 | N/A |
| 2025-04-02 | $27,347 | $16.68 | $0.00273341 | $0.00273341 |
| 2025-04-01 | $26,002 | $10.53 | $0.00260017 | $0.00273341 |
| 2025-03-31 | $26,002 | $10.53 | $0.00260017 | $0.00260017 |
| 2025-03-30 | $27,245 | $1,238.38 | $0.00272854 | $0.00260017 |
| 2025-03-29 | $27,245 | $1,238.38 | $0.00272854 | $0.00272854 |
| 2025-03-27 | $38,718 | $26.76 | $0.00387331 | $0.00272854 |
| 2025-03-26 | $38,669 | $73.74 | $0.00388104 | $0.00387331 |
| 2025-03-25 | $39,241 | $74.56 | $0.00392410 | $0.00388104 |
| 2025-03-24 | $38,129 | $7.78 | $0.00381262 | $0.00392410 |
| 2025-03-23 | $37,830 | $40.93 | $0.00378361 | $0.00381262 |
| 2025-03-22 | $37,658 | $40.70 | $0.00376236 | $0.00378361 |
| 2025-03-21 | $38,201 | $89.25 | $0.00382656 | $0.00376236 |
| 2025-03-20 | $40,400 | $45.93 | $0.00404000 | $0.00382656 |
| 2025-03-19 | $38,165 | $72.09 | $0.00381648 | $0.00404000 |
| 2025-03-18 | $38,670 | $11.38 | $0.00386696 | $0.00381648 |
| 2025-03-17 | $38,049 | $144.80 | $0.00380491 | $0.00386696 |
| 2025-03-16 | $39,509 | $2.98 | $0.00395827 | $0.00380491 |
| 2025-03-15 | $39,134 | $163.13 | $0.00391381 | $0.00395827 |
| 2025-03-14 | $38,793 | $13.71 | $0.00387925 | $0.00391381 |
Want data in another currency? Use our API
Or check it out in the app stores
