Genie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $19,745.73 | $2.97 | $0.00001977 | N/A |
| 2025-03-28 | $20,969 | $58.90 | $0.00002096 | $0.00001977 |
| 2025-03-27 | $20,618 | $3.13 | $0.00002062 | $0.00002096 |
| 2025-03-26 | $22,001 | $53.94 | $0.00002199 | $0.00002062 |
| 2025-03-25 | $21,312 | $32.96 | $0.00002131 | $0.00002199 |
| 2025-03-24 | $21,312 | $32.96 | $0.00002131 | $0.00002131 |
| 2025-03-23 | $19,629.60 | $156.23 | $0.00001963 | $0.00002131 |
| 2025-03-22 | $19,642.24 | $155.61 | $0.00001955 | $0.00001963 |
| 2025-03-21 | $19,642.24 | $155.61 | $0.00001955 | $0.00001955 |
| 2025-03-15 | $21,121 | $18.72 | $0.00002112 | $0.00001955 |
| 2025-03-14 | $21,121 | $18.72 | $0.00002112 | $0.00002112 |
| 2025-03-11 | $20,002 | $1.85 | $0.00002008 | $0.00002112 |
| 2025-03-10 | $21,550 | $53.87 | $0.00002146 | $0.00002008 |
| 2025-03-09 | $21,482 | $53.86 | $0.00002145 | $0.00002146 |
| 2025-03-08 | $21,550 | $54.11 | $0.00002155 | $0.00002145 |
Want data in another currency? Use our API
Or check it out in the app stores
