GENEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,859,855 | $0.01758871 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,363,952 | $0.01944841 | $0.01758871 |
| 2025-04-01 | $0.000000000000000000 | $1,910,921 | $0.02036336 | $0.01944841 |
| 2025-03-31 | $0.000000000000000000 | $2,531,842 | $0.01817547 | $0.02036336 |
| 2025-03-30 | $0.000000000000000000 | $2,126,580 | $0.01305649 | $0.01817547 |
| 2025-03-29 | $0.000000000000000000 | $2,266,905 | $0.00998521 | $0.01305649 |
| 2025-03-28 | $0.000000000000000000 | $1,652,729 | $0.00831785 | $0.00998521 |
| 2025-03-27 | $0.000000000000000000 | $2,625,000 | $0.00996101 | $0.00831785 |
| 2025-03-26 | $0.000000000000000000 | $19,286.22 | $0.00942269 | $0.00996101 |
| 2025-03-25 | $0.000000000000000000 | $31,729 | $0.00934269 | $0.00942269 |
| 2025-03-24 | $0.000000000000000000 | $31,263 | $0.01012966 | $0.00934269 |
| 2025-03-23 | $0.000000000000000000 | $32,953 | $0.01003837 | $0.01012966 |
| 2025-03-22 | $0.000000000000000000 | $29,377 | $0.01065579 | $0.01003837 |
| 2025-03-21 | $0.000000000000000000 | $27,177 | $0.00880407 | $0.01065579 |
| 2025-03-20 | $0.000000000000000000 | $24,283 | $0.00872781 | $0.00880407 |
| 2025-03-19 | $0.000000000000000000 | $25,299 | $0.00869994 | $0.00872781 |
| 2025-03-18 | $0.000000000000000000 | $27,709 | $0.00890138 | $0.00869994 |
| 2025-03-17 | $0.000000000000000000 | $26,149 | $0.00889237 | $0.00890138 |
| 2025-03-16 | $0.000000000000000000 | $26,527 | $0.00879033 | $0.00889237 |
| 2025-03-15 | $0.000000000000000000 | $26,628 | $0.00871912 | $0.00879033 |
Want data in another currency? Use our API
Or check it out in the app stores
