Shadow Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,453,122 | $532,824 | $0.108006 | N/A |
| 2025-04-02 | $20,344,383 | $375,058 | $0.125823 | $0.108006 |
| 2025-04-01 | $20,905,346 | $775,832 | $0.129302 | $0.125823 |
| 2025-03-31 | $19,043,315 | $912,679 | $0.117870 | $0.129302 |
| 2025-03-30 | $18,793,956 | $499,318 | $0.116349 | $0.117870 |
| 2025-03-29 | $19,341,548 | $409,628 | $0.119661 | $0.116349 |
| 2025-03-28 | $20,320,597 | $223,620 | $0.125159 | $0.119661 |
| 2025-03-27 | $20,880,806 | $393,314 | $0.129118 | $0.125159 |
| 2025-03-26 | $21,329,167 | $448,543 | $0.132333 | $0.129118 |
| 2025-03-25 | $21,944,038 | $447,820 | $0.135248 | $0.132333 |
| 2025-03-24 | $21,875,618 | $433,149 | $0.135420 | $0.135248 |
| 2025-03-23 | $21,592,300 | $1,673,774 | $0.133514 | $0.135420 |
| 2025-03-22 | $22,042,081 | $1,787,821 | $0.136313 | $0.133514 |
| 2025-03-21 | $19,225,795 | $932,258 | $0.119616 | $0.136313 |
| 2025-03-20 | $22,583,225 | $966,038 | $0.139682 | $0.119616 |
| 2025-03-19 | $22,015,392 | $1,020,304 | $0.136141 | $0.139682 |
| 2025-03-18 | $25,412,728 | $1,020,698 | $0.157515 | $0.136141 |
| 2025-03-17 | $26,981,042 | $1,765,610 | $0.166897 | $0.157515 |
| 2025-03-16 | $25,659,731 | $877,139 | $0.158625 | $0.166897 |
| 2025-03-15 | $23,721,628 | $455,469 | $0.146627 | $0.158625 |
Want data in another currency? Use our API
Or check it out in the app stores
