Genesis Worlds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $64,406 | $25.41 | $0.00029664 | N/A |
| 2025-04-03 | $59,063 | $30.32 | $0.00027444 | $0.00029664 |
| 2025-04-02 | $64,181 | $20.78 | $0.00029575 | $0.00027444 |
| 2025-04-01 | $61,864 | $10.46 | $0.00028513 | $0.00029575 |
| 2025-03-31 | $63,194 | $3.30 | $0.00029123 | $0.00028513 |
| 2025-03-30 | $62,385 | $7.80 | $0.00028766 | $0.00029123 |
| 2025-03-29 | $61,516 | $6.33 | $0.00028365 | $0.00028766 |
| 2025-03-28 | $64,637 | $4.01 | $0.00029834 | $0.00028365 |
| 2025-03-27 | $64,637 | $4.01 | $0.00029834 | $0.00029834 |
| 2025-03-24 | $62,787 | $1.32 | $0.00029156 | $0.00029834 |
| 2025-03-23 | $63,570 | $4.51 | $0.00029348 | $0.00029156 |
| 2025-03-22 | $61,769 | $20.55 | $0.00028530 | $0.00029348 |
| 2025-03-21 | $63,056 | $2.17 | $0.00029167 | $0.00028530 |
| 2025-03-20 | $65,786 | $4.94 | $0.00030385 | $0.00029167 |
| 2025-03-19 | $62,812 | $31.56 | $0.00028868 | $0.00030385 |
| 2025-03-18 | $68,240 | $2.81 | $0.00031519 | $0.00028868 |
| 2025-03-17 | $67,098 | $22.12 | $0.00031183 | $0.00031519 |
| 2025-03-16 | $69,658 | $9.93 | $0.00032192 | $0.00031183 |
| 2025-03-15 | $66,716 | $3.74 | $0.00030833 | $0.00032192 |
| 2025-03-14 | $64,224 | $9.30 | $0.00029681 | $0.00030833 |
Want data in another currency? Use our API
Or check it out in the app stores
