Genesis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $217.94 | $0.00001308 | N/A |
| 2025-04-03 | $0.000000000000000000 | $215.10 | $0.00001291 | $0.00001308 |
| 2025-04-02 | $0.000000000000000000 | $454.99 | $0.00001357 | $0.00001291 |
| 2025-04-01 | $0.000000000000000000 | $454.20 | $0.00001355 | $0.00001357 |
| 2025-03-25 | $0.000000000000000000 | $63.26 | $0.00000278 | $0.00001355 |
| 2025-03-24 | $0.000000000000000000 | $63.26 | $0.00000278 | $0.00000278 |
| 2025-03-23 | $0.000000000000000000 | $175.75 | $0.00001375 | $0.00000278 |
| 2025-03-22 | $0.000000000000000000 | $505.81 | $0.00001382 | $0.00001375 |
| 2025-03-21 | $0.000000000000000000 | $38.83 | $0.00000264 | $0.00001382 |
| 2025-03-20 | $0.000000000000000000 | $38.79 | $0.00000264 | $0.00000264 |
| 2025-03-13 | $0.000000000000000000 | $47.32 | $0.00000250 | $0.00000264 |
| 2025-03-12 | $0.000000000000000000 | $98.13 | $0.00001120 | $0.00000250 |
| 2025-03-11 | $0.000000000000000000 | $345.82 | $0.00001896 | $0.00001120 |
| 2025-03-10 | $0.000000000000000000 | $345.82 | $0.00001896 | $0.00001896 |
| 2025-03-08 | $0.000000000000000000 | $150.55 | $0.00002236 | $0.00001896 |
| 2025-03-07 | $0.000000000000000000 | $185.15 | $0.00002262 | $0.00002236 |
| 2025-03-06 | $0.000000000000000000 | $185.15 | $0.00002262 | $0.00002262 |
Want data in another currency? Use our API
Or check it out in the app stores
